Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,224.25 | 22,225.00 | 21,900.00 | +0.38% | 22,224.25+0.38% | 06:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,339.00 | 22,339.00 | 22,015.20 | +0.39% | 22,339.00+0.39% | 06:00:00 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 959.50 | 1,046.65 | 1,008.70 | 947.20 | -8.33% | 58.95M | 959.50-8.33% | 05:59:58 | |
TISC Tata Steel Ltd | 164.05 | 162.25 | 164.50 | 158.05 | +1.11% | 36.54M | 164.05+1.11% | 05:59:59 | |
SBI State Bank Of India | 809.45 | 817.35 | 819.85 | 798.60 | -0.97% | 15.39M | 809.45-0.97% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,457.00 | 1,437.90 | 1,459.80 | 1,430.30 | +1.33% | 13.52M | 1,457.00+1.33% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 306.50 | 303.75 | 307.65 | 297.60 | +0.91% | 11.71M | 306.50+0.91% | 06:00:02 |
Name | Price |
---|---|
CIPL Cipla | 1,420.95+81.40+6.08% |
ASPN Asian Paints | 2,876.00+104.75+3.78% |
HDFL HDFC Life | 568.45+19.90+3.63% |
ADEL Adani Enterprises | 2,888.85+91.60+3.27% |
APSE Adani Ports & SEZ | 1,307.70+40.95+3.23% |
Name | Price |
---|---|
TAMO Tata Motors | 959.50-87.15-8.33% |
BPCL Bharat Petroleum | 608.00-10.65-1.72% |
SHMF Shriram Finance | 2,305.30-39.05-1.67% |
NTPC NTPC | 351.50-4.00-1.13% |
COAL Coal India | 444.50-4.90-1.09% |